{"metric":"http_volume","data":[{"value":"50.20","date":"2026-09-08T03:00:00.000Z"},{"value":"55.90","date":"2026-09-08T04:00:00.000Z"},{"value":"56.60","date":"2026-09-08T05:00:00.000Z"},{"value":"61.32","date":"2026-09-08T06:00:00.000Z"},{"value":"61.86","date":"2026-09-08T07:00:00.000Z"},{"value":"62.10","date":"2026-09-08T08:00:00.000Z"},{"value":"61.72","date":"2026-09-08T09:00:00.000Z"},{"value":"61.76","date":"2026-09-08T10:00:00.000Z"},{"value":"61.41","date":"2026-09-08T11:00:00.000Z"},{"value":"60.13","date":"2026-09-08T12:00:00.000Z"},{"value":"61.69","date":"2026-09-08T13:00:00.000Z"},{"value":"62.21","date":"2026-09-08T14:00:00.000Z"},{"value":"60.51","date":"2026-09-08T15:00:00.000Z"},{"value":"59.83","date":"2026-09-08T16:00:00.000Z"},{"value":"60.04","date":"2026-09-08T17:00:00.000Z"},{"value":"62.42","date":"2026-09-08T18:00:00.000Z"},{"value":"62.35","date":"2026-09-08T19:00:00.000Z"},{"value":"63.70","date":"2026-09-08T20:00:00.000Z"},{"value":"64.30","date":"2026-09-08T21:00:00.000Z"},{"value":"64.40","date":"2026-09-08T22:00:00.000Z"},{"value":"61.93","date":"2026-09-08T23:00:00.000Z"},{"value":"58.69","date":"2026-09-09T00:00:00.000Z"},{"value":"55.34","date":"2026-09-09T01:00:00.000Z"},{"value":"52.85","date":"2026-09-09T02:00:00.000Z"},{"value":"57.66","date":"2026-09-09T03:00:00.000Z"},{"value":"60.77","date":"2026-09-09T04:00:00.000Z"},{"value":"65.29","date":"2026-09-09T05:00:00.000Z"},{"value":"66.34","date":"2026-09-09T06:00:00.000Z"},{"value":"65.13","date":"2026-09-09T07:00:00.000Z"},{"value":"65.03","date":"2026-09-09T08:00:00.000Z"},{"value":"63.69","date":"2026-09-09T09:00:00.000Z"},{"value":"61.71","date":"2026-09-09T10:00:00.000Z"},{"value":"62.80","date":"2026-09-09T11:00:00.000Z"},{"value":"64.52","date":"2026-09-09T12:00:00.000Z"},{"value":"64.42","date":"2026-09-09T13:00:00.000Z"},{"value":"64.14","date":"2026-09-09T14:00:00.000Z"},{"value":"62.70","date":"2026-09-09T15:00:00.000Z"},{"value":"62.44","date":"2026-09-09T16:00:00.000Z"},{"value":"64.42","date":"2026-09-09T17:00:00.000Z"},{"value":"63.09","date":"2026-09-09T18:00:00.000Z"},{"value":"62.57","date":"2026-09-09T19:00:00.000Z"},{"value":"62.83","date":"2026-09-09T20:00:00.000Z"},{"value":"65.46","date":"2026-09-09T21:00:00.000Z"},{"value":"63.79","date":"2026-09-09T22:00:00.000Z"},{"value":"62.56","date":"2026-09-09T23:00:00.000Z"},{"value":"60.28","date":"2026-09-10T00:00:00.000Z"},{"value":"56.07","date":"2026-09-10T01:00:00.000Z"},{"value":"53.82","date":"2026-09-10T02:00:00.000Z"},{"value":"55.18","date":"2026-09-10T03:00:00.000Z"},{"value":"58.93","date":"2026-09-10T04:00:00.000Z"},{"value":"60.34","date":"2026-09-10T05:00:00.000Z"},{"value":"61.60","date":"2026-09-10T06:00:00.000Z"},{"value":"59.90","date":"2026-09-10T07:00:00.000Z"},{"value":"62.47","date":"2026-09-10T08:00:00.000Z"},{"value":"61.23","date":"2026-09-10T09:00:00.000Z"},{"value":"62.09","date":"2026-09-10T10:00:00.000Z"},{"value":"62.94","date":"2026-09-10T11:00:00.000Z"},{"value":"61.88","date":"2026-09-10T12:00:00.000Z"},{"value":"61.56","date":"2026-09-10T13:00:00.000Z"},{"value":"60.96","date":"2026-09-10T14:00:00.000Z"},{"value":"58.53","date":"2026-09-10T15:00:00.000Z"},{"value":"58.78","date":"2026-09-10T16:00:00.000Z"},{"value":"58.43","date":"2026-09-10T17:00:00.000Z"},{"value":"57.74","date":"2026-09-10T18:00:00.000Z"},{"value":"60.03","date":"2026-09-10T19:00:00.000Z"},{"value":"62.21","date":"2026-09-10T20:00:00.000Z"},{"value":"62.41","date":"2026-09-10T21:00:00.000Z"},{"value":"65.95","date":"2026-09-10T22:00:00.000Z"},{"value":"64.56","date":"2026-09-10T23:00:00.000Z"},{"value":"62.97","date":"2026-09-11T00:00:00.000Z"},{"value":"60.97","date":"2026-09-11T01:00:00.000Z"},{"value":"58.18","date":"2026-09-11T02:00:00.000Z"},{"value":"58.15","date":"2026-09-11T03:00:00.000Z"},{"value":"55.10","date":"2026-09-11T04:00:00.000Z"},{"value":"55.57","date":"2026-09-11T05:00:00.000Z"},{"value":"58.54","date":"2026-09-11T06:00:00.000Z"},{"value":"56.95","date":"2026-09-11T07:00:00.000Z"},{"value":"60.20","date":"2026-09-11T08:00:00.000Z"},{"value":"59.16","date":"2026-09-11T09:00:00.000Z"},{"value":"59.96","date":"2026-09-11T10:00:00.000Z"},{"value":"60.63","date":"2026-09-11T11:00:00.000Z"},{"value":"61.35","date":"2026-09-11T12:00:00.000Z"},{"value":"60.84","date":"2026-09-11T13:00:00.000Z"},{"value":"60.42","date":"2026-09-11T14:00:00.000Z"},{"value":"57.92","date":"2026-09-11T15:00:00.000Z"},{"value":"59.67","date":"2026-09-11T16:00:00.000Z"},{"value":"59.44","date":"2026-09-11T17:00:00.000Z"},{"value":"60.10","date":"2026-09-11T18:00:00.000Z"},{"value":"60.52","date":"2026-09-11T19:00:00.000Z"},{"value":"62.44","date":"2026-09-11T20:00:00.000Z"},{"value":"63.02","date":"2026-09-11T21:00:00.000Z"},{"value":"63.61","date":"2026-09-11T22:00:00.000Z"},{"value":"60.09","date":"2026-09-11T23:00:00.000Z"},{"value":"56.96","date":"2026-09-12T00:00:00.000Z"},{"value":"52.02","date":"2026-09-12T01:00:00.000Z"},{"value":"52.05","date":"2026-09-12T02:00:00.000Z"},{"value":"53.00","date":"2026-09-12T03:00:00.000Z"},{"value":"47.41","date":"2026-09-12T04:00:00.000Z"},{"value":"49.14","date":"2026-09-12T05:00:00.000Z"},{"value":"44.76","date":"2026-09-12T06:00:00.000Z"},{"value":"47.16","date":"2026-09-12T07:00:00.000Z"},{"value":"59.83","date":"2026-09-12T08:00:00.000Z"},{"value":"57.33","date":"2026-09-12T09:00:00.000Z"},{"value":"60.19","date":"2026-09-12T10:00:00.000Z"},{"value":"62.18","date":"2026-09-12T11:00:00.000Z"},{"value":"62.35","date":"2026-09-12T12:00:00.000Z"},{"value":"62.81","date":"2026-09-12T13:00:00.000Z"},{"value":"62.29","date":"2026-09-12T14:00:00.000Z"},{"value":"60.91","date":"2026-09-12T15:00:00.000Z"},{"value":"61.99","date":"2026-09-12T16:00:00.000Z"},{"value":"61.69","date":"2026-09-12T17:00:00.000Z"},{"value":"61.39","date":"2026-09-12T18:00:00.000Z"},{"value":"63.44","date":"2026-09-12T19:00:00.000Z"},{"value":"65.23","date":"2026-09-12T20:00:00.000Z"},{"value":"65.99","date":"2026-09-12T21:00:00.000Z"},{"value":"65.50","date":"2026-09-12T22:00:00.000Z"},{"value":"63.82","date":"2026-09-12T23:00:00.000Z"},{"value":"57.84","date":"2026-09-13T00:00:00.000Z"},{"value":"54.16","date":"2026-09-13T01:00:00.000Z"},{"value":"52.67","date":"2026-09-13T02:00:00.000Z"},{"value":"54.13","date":"2026-09-13T03:00:00.000Z"},{"value":"57.26","date":"2026-09-13T04:00:00.000Z"},{"value":"59.79","date":"2026-09-13T05:00:00.000Z"},{"value":"60.99","date":"2026-09-13T06:00:00.000Z"},{"value":"62.83","date":"2026-09-13T07:00:00.000Z"},{"value":"62.62","date":"2026-09-13T08:00:00.000Z"},{"value":"64.71","date":"2026-09-13T09:00:00.000Z"},{"value":"64.71","date":"2026-09-13T10:00:00.000Z"},{"value":"65.02","date":"2026-09-13T11:00:00.000Z"},{"value":"64.82","date":"2026-09-13T12:00:00.000Z"},{"value":"63.29","date":"2026-09-13T13:00:00.000Z"},{"value":"62.74","date":"2026-09-13T14:00:00.000Z"},{"value":"62.42","date":"2026-09-13T15:00:00.000Z"},{"value":"60.19","date":"2026-09-13T16:00:00.000Z"},{"value":"62.10","date":"2026-09-13T17:00:00.000Z"},{"value":"60.09","date":"2026-09-13T18:00:00.000Z"},{"value":"60.80","date":"2026-09-13T19:00:00.000Z"},{"value":"63.42","date":"2026-09-13T20:00:00.000Z"},{"value":"64.23","date":"2026-09-13T21:00:00.000Z"},{"value":"64.15","date":"2026-09-13T22:00:00.000Z"},{"value":"62.35","date":"2026-09-13T23:00:00.000Z"},{"value":"56.81","date":"2026-09-14T00:00:00.000Z"},{"value":"51.75","date":"2026-09-14T01:00:00.000Z"},{"value":"50.42","date":"2026-09-14T02:00:00.000Z"},{"value":"51.72","date":"2026-09-14T03:00:00.000Z"},{"value":"53.40","date":"2026-09-14T04:00:00.000Z"},{"value":"57.13","date":"2026-09-14T05:00:00.000Z"},{"value":"59.39","date":"2026-09-14T06:00:00.000Z"},{"value":"60.60","date":"2026-09-14T07:00:00.000Z"},{"value":"61.10","date":"2026-09-14T08:00:00.000Z"},{"value":"59.84","date":"2026-09-14T09:00:00.000Z"},{"value":"61.53","date":"2026-09-14T10:00:00.000Z"},{"value":"61.84","date":"2026-09-14T11:00:00.000Z"},{"value":"62.28","date":"2026-09-14T12:00:00.000Z"},{"value":"63.16","date":"2026-09-14T13:00:00.000Z"},{"value":"62.20","date":"2026-09-14T14:00:00.000Z"},{"value":"60.96","date":"2026-09-14T15:00:00.000Z"},{"value":"62.89","date":"2026-09-14T16:00:00.000Z"},{"value":"63.37","date":"2026-09-14T17:00:00.000Z"},{"value":"63.96","date":"2026-09-14T18:00:00.000Z"},{"value":"63.14","date":"2026-09-14T19:00:00.000Z"},{"value":"64.50","date":"2026-09-14T20:00:00.000Z"},{"value":"67.03","date":"2026-09-14T21:00:00.000Z"},{"value":"66.71","date":"2026-09-14T22:00:00.000Z"},{"value":"64.78","date":"2026-09-14T23:00:00.000Z"},{"value":"61.44","date":"2026-09-15T00:00:00.000Z"},{"value":"57.29","date":"2026-09-15T01:00:00.000Z"},{"value":"53.34","date":"2026-09-15T02:00:00.000Z"},{"value":"55.18","date":"2026-09-15T03:00:00.000Z"},{"value":"57.39","date":"2026-09-15T04:00:00.000Z"},{"value":"60.79","date":"2026-09-15T05:00:00.000Z"},{"value":"62.78","date":"2026-09-15T06:00:00.000Z"},{"value":"63.08","date":"2026-09-15T07:00:00.000Z"},{"value":"61.61","date":"2026-09-15T08:00:00.000Z"},{"value":"62.45","date":"2026-09-15T09:00:00.000Z"},{"value":"63.67","date":"2026-09-15T10:00:00.000Z"},{"value":"63.69","date":"2026-09-15T11:00:00.000Z"},{"value":"64.44","date":"2026-09-15T12:00:00.000Z"},{"value":"64.42","date":"2026-09-15T13:00:00.000Z"},{"value":"63.54","date":"2026-09-15T14:00:00.000Z"},{"value":"60.39","date":"2026-09-15T15:00:00.000Z"},{"value":"59.16","date":"2026-09-15T16:00:00.000Z"},{"value":"60.89","date":"2026-09-15T17:00:00.000Z"},{"value":"61.81","date":"2026-09-15T18:00:00.000Z"},{"value":"63.06","date":"2026-09-15T19:00:00.000Z"},{"value":"64.25","date":"2026-09-15T20:00:00.000Z"},{"value":"66.19","date":"2026-09-15T21:00:00.000Z"},{"value":"66.62","date":"2026-09-15T22:00:00.000Z"},{"value":"65.95","date":"2026-09-15T23:00:00.000Z"},{"value":"63.33","date":"2026-09-16T00:00:00.000Z"},{"value":"59.01","date":"2026-09-16T01:00:00.000Z"},{"value":"55.73","date":"2026-09-16T02:00:00.000Z"},{"value":"55.44","date":"2026-09-16T03:00:00.000Z"},{"value":"58.72","date":"2026-09-16T04:00:00.000Z"},{"value":"60.16","date":"2026-09-16T05:00:00.000Z"},{"value":"62.03","date":"2026-09-16T06:00:00.000Z"},{"value":"63.34","date":"2026-09-16T07:00:00.000Z"},{"value":"62.72","date":"2026-09-16T08:00:00.000Z"},{"value":"63.76","date":"2026-09-16T09:00:00.000Z"},{"value":"63.25","date":"2026-09-16T10:00:00.000Z"},{"value":"63.97","date":"2026-09-16T11:00:00.000Z"},{"value":"64.94","date":"2026-09-16T12:00:00.000Z"},{"value":"64.32","date":"2026-09-16T13:00:00.000Z"},{"value":"63.13","date":"2026-09-16T14:00:00.000Z"},{"value":"62.94","date":"2026-09-16T15:00:00.000Z"},{"value":"62.14","date":"2026-09-16T16:00:00.000Z"},{"value":"66.96","date":"2026-09-16T17:00:00.000Z"},{"value":"68.18","date":"2026-09-16T18:00:00.000Z"},{"value":"68.39","date":"2026-09-16T19:00:00.000Z"},{"value":"69.07","date":"2026-09-16T20:00:00.000Z"},{"value":"71.75","date":"2026-09-16T21:00:00.000Z"},{"value":"71.34","date":"2026-09-16T22:00:00.000Z"},{"value":"71.56","date":"2026-09-16T23:00:00.000Z"},{"value":"69.26","date":"2026-09-17T00:00:00.000Z"},{"value":"64.93","date":"2026-09-17T01:00:00.000Z"},{"value":"62.08","date":"2026-09-17T02:00:00.000Z"},{"value":"61.92","date":"2026-09-17T03:00:00.000Z"},{"value":"63.79","date":"2026-09-17T04:00:00.000Z"},{"value":"65.36","date":"2026-09-17T05:00:00.000Z"},{"value":"66.99","date":"2026-09-17T06:00:00.000Z"},{"value":"67.35","date":"2026-09-17T07:00:00.000Z"},{"value":"67.30","date":"2026-09-17T08:00:00.000Z"},{"value":"68.35","date":"2026-09-17T09:00:00.000Z"},{"value":"69.00","date":"2026-09-17T10:00:00.000Z"},{"value":"70.15","date":"2026-09-17T11:00:00.000Z"},{"value":"70.21","date":"2026-09-17T12:00:00.000Z"},{"value":"70.20","date":"2026-09-17T13:00:00.000Z"},{"value":"69.91","date":"2026-09-17T14:00:00.000Z"},{"value":"70.48","date":"2026-09-17T15:00:00.000Z"},{"value":"70.95","date":"2026-09-17T16:00:00.000Z"},{"value":"71.03","date":"2026-09-17T17:00:00.000Z"},{"value":"73.17","date":"2026-09-17T18:00:00.000Z"},{"value":"73.12","date":"2026-09-17T19:00:00.000Z"},{"value":"74.93","date":"2026-09-17T20:00:00.000Z"},{"value":"75.81","date":"2026-09-17T21:00:00.000Z"},{"value":"76.09","date":"2026-09-17T22:00:00.000Z"},{"value":"76.00","date":"2026-09-17T23:00:00.000Z"},{"value":"74.41","date":"2026-09-18T00:00:00.000Z"},{"value":"71.47","date":"2026-09-18T01:00:00.000Z"},{"value":"68.61","date":"2026-09-18T02:00:00.000Z"},{"value":"66.91","date":"2026-09-18T03:00:00.000Z"},{"value":"68.66","date":"2026-09-18T04:00:00.000Z"},{"value":"70.45","date":"2026-09-18T05:00:00.000Z"},{"value":"71.97","date":"2026-09-18T06:00:00.000Z"},{"value":"73.09","date":"2026-09-18T07:00:00.000Z"},{"value":"72.50","date":"2026-09-18T08:00:00.000Z"},{"value":"72.58","date":"2026-09-18T09:00:00.000Z"},{"value":"73.78","date":"2026-09-18T10:00:00.000Z"},{"value":"73.80","date":"2026-09-18T11:00:00.000Z"},{"value":"74.19","date":"2026-09-18T12:00:00.000Z"},{"value":"73.00","date":"2026-09-18T13:00:00.000Z"},{"value":"72.75","date":"2026-09-18T14:00:00.000Z"},{"value":"72.42","date":"2026-09-18T15:00:00.000Z"},{"value":"73.12","date":"2026-09-18T16:00:00.000Z"},{"value":"73.89","date":"2026-09-18T17:00:00.000Z"},{"value":"74.15","date":"2026-09-18T18:00:00.000Z"},{"value":"74.67","date":"2026-09-18T19:00:00.000Z"},{"value":"74.99","date":"2026-09-18T20:00:00.000Z"},{"value":"76.88","date":"2026-09-18T21:00:00.000Z"},{"value":"76.27","date":"2026-09-18T22:00:00.000Z"},{"value":"76.28","date":"2026-09-18T23:00:00.000Z"},{"value":"74.27","date":"2026-09-19T00:00:00.000Z"},{"value":"70.13","date":"2026-09-19T01:00:00.000Z"},{"value":"68.89","date":"2026-09-19T02:00:00.000Z"},{"value":"69.70","date":"2026-09-19T03:00:00.000Z"},{"value":"69.71","date":"2026-09-19T04:00:00.000Z"},{"value":"70.80","date":"2026-09-19T05:00:00.000Z"},{"value":"72.92","date":"2026-09-19T06:00:00.000Z"},{"value":"72.53","date":"2026-09-19T07:00:00.000Z"},{"value":"73.11","date":"2026-09-19T08:00:00.000Z"},{"value":"73.38","date":"2026-09-19T09:00:00.000Z"},{"value":"73.85","date":"2026-09-19T10:00:00.000Z"},{"value":"73.76","date":"2026-09-19T11:00:00.000Z"},{"value":"74.61","date":"2026-09-19T12:00:00.000Z"},{"value":"74.10","date":"2026-09-19T13:00:00.000Z"},{"value":"73.93","date":"2026-09-19T14:00:00.000Z"},{"value":"73.03","date":"2026-09-19T15:00:00.000Z"},{"value":"73.09","date":"2026-09-19T16:00:00.000Z"},{"value":"73.91","date":"2026-09-19T17:00:00.000Z"},{"value":"75.04","date":"2026-09-19T18:00:00.000Z"},{"value":"75.22","date":"2026-09-19T19:00:00.000Z"},{"value":"75.95","date":"2026-09-19T20:00:00.000Z"},{"value":"77.25","date":"2026-09-19T21:00:00.000Z"},{"value":"77.19","date":"2026-09-19T22:00:00.000Z"},{"value":"75.97","date":"2026-09-19T23:00:00.000Z"},{"value":"74.28","date":"2026-09-20T00:00:00.000Z"},{"value":"69.84","date":"2026-09-20T01:00:00.000Z"},{"value":"68.24","date":"2026-09-20T02:00:00.000Z"},{"value":"68.25","date":"2026-09-20T03:00:00.000Z"},{"value":"70.41","date":"2026-09-20T04:00:00.000Z"},{"value":"72.23","date":"2026-09-20T05:00:00.000Z"},{"value":"72.47","date":"2026-09-20T06:00:00.000Z"},{"value":"73.05","date":"2026-09-20T07:00:00.000Z"},{"value":"73.03","date":"2026-09-20T08:00:00.000Z"},{"value":"73.78","date":"2026-09-20T09:00:00.000Z"},{"value":"74.43","date":"2026-09-20T10:00:00.000Z"},{"value":"75.71","date":"2026-09-20T11:00:00.000Z"},{"value":"74.94","date":"2026-09-20T12:00:00.000Z"},{"value":"74.49","date":"2026-09-20T13:00:00.000Z"},{"value":"73.74","date":"2026-09-20T14:00:00.000Z"},{"value":"73.20","date":"2026-09-20T15:00:00.000Z"},{"value":"74.01","date":"2026-09-20T16:00:00.000Z"},{"value":"74.50","date":"2026-09-20T17:00:00.000Z"},{"value":"75.49","date":"2026-09-20T18:00:00.000Z"},{"value":"76.46","date":"2026-09-20T19:00:00.000Z"},{"value":"77.16","date":"2026-09-20T20:00:00.000Z"},{"value":"77.79","date":"2026-09-20T21:00:00.000Z"},{"value":"78.69","date":"2026-09-20T22:00:00.000Z"},{"value":"77.86","date":"2026-09-20T23:00:00.000Z"},{"value":"74.47","date":"2026-09-21T00:00:00.000Z"},{"value":"70.77","date":"2026-09-21T01:00:00.000Z"},{"value":"70.00","date":"2026-09-21T02:00:00.000Z"},{"value":"70.28","date":"2026-09-21T03:00:00.000Z"},{"value":"71.46","date":"2026-09-21T04:00:00.000Z"},{"value":"73.16","date":"2026-09-21T05:00:00.000Z"},{"value":"73.96","date":"2026-09-21T06:00:00.000Z"},{"value":"73.39","date":"2026-09-21T07:00:00.000Z"},{"value":"74.18","date":"2026-09-21T08:00:00.000Z"},{"value":"74.24","date":"2026-09-21T09:00:00.000Z"},{"value":"75.00","date":"2026-09-21T10:00:00.000Z"},{"value":"74.97","date":"2026-09-21T11:00:00.000Z"},{"value":"74.96","date":"2026-09-21T12:00:00.000Z"},{"value":"73.26","date":"2026-09-21T13:00:00.000Z"},{"value":"72.65","date":"2026-09-21T14:00:00.000Z"},{"value":"73.61","date":"2026-09-21T15:00:00.000Z"},{"value":"73.71","date":"2026-09-21T16:00:00.000Z"},{"value":"74.68","date":"2026-09-21T17:00:00.000Z"},{"value":"75.80","date":"2026-09-21T18:00:00.000Z"},{"value":"76.07","date":"2026-09-21T19:00:00.000Z"},{"value":"76.90","date":"2026-09-21T20:00:00.000Z"},{"value":"78.58","date":"2026-09-21T21:00:00.000Z"},{"value":"78.51","date":"2026-09-21T22:00:00.000Z"},{"value":"78.47","date":"2026-09-21T23:00:00.000Z"},{"value":"75.74","date":"2026-09-22T00:00:00.000Z"},{"value":"72.13","date":"2026-09-22T01:00:00.000Z"},{"value":"70.17","date":"2026-09-22T02:00:00.000Z"},{"value":"71.13","date":"2026-09-22T03:00:00.000Z"},{"value":"72.31","date":"2026-09-22T04:00:00.000Z"},{"value":"73.89","date":"2026-09-22T05:00:00.000Z"},{"value":"74.57","date":"2026-09-22T06:00:00.000Z"},{"value":"74.38","date":"2026-09-22T07:00:00.000Z"},{"value":"73.58","date":"2026-09-22T08:00:00.000Z"},{"value":"73.59","date":"2026-09-22T09:00:00.000Z"},{"value":"74.54","date":"2026-09-22T10:00:00.000Z"},{"value":"74.94","date":"2026-09-22T11:00:00.000Z"},{"value":"75.57","date":"2026-09-22T12:00:00.000Z"},{"value":"75.01","date":"2026-09-22T13:00:00.000Z"},{"value":"73.89","date":"2026-09-22T14:00:00.000Z"},{"value":"73.82","date":"2026-09-22T15:00:00.000Z"},{"value":"75.96","date":"2026-09-22T16:00:00.000Z"},{"value":"76.25","date":"2026-09-22T17:00:00.000Z"},{"value":"76.03","date":"2026-09-22T18:00:00.000Z"},{"value":"76.60","date":"2026-09-22T19:00:00.000Z"},{"value":"76.29","date":"2026-09-22T20:00:00.000Z"},{"value":"75.27","date":"2026-09-22T21:00:00.000Z"},{"value":"73.83","date":"2026-09-22T22:00:00.000Z"},{"value":"73.30","date":"2026-09-22T23:00:00.000Z"},{"value":"71.00","date":"2026-09-23T00:00:00.000Z"},{"value":"68.83","date":"2026-09-23T01:00:00.000Z"},{"value":"65.72","date":"2026-09-23T02:00:00.000Z"},{"value":"66.51","date":"2026-09-23T03:00:00.000Z"},{"value":"71.12","date":"2026-09-23T04:00:00.000Z"},{"value":"69.48","date":"2026-09-23T05:00:00.000Z"},{"value":"71.04","date":"2026-09-23T06:00:00.000Z"},{"value":"71.20","date":"2026-09-23T07:00:00.000Z"},{"value":"69.63","date":"2026-09-23T08:00:00.000Z"},{"value":"71.86","date":"2026-09-23T09:00:00.000Z"},{"value":"73.38","date":"2026-09-23T10:00:00.000Z"},{"value":"66.64","date":"2026-09-23T11:00:00.000Z"},{"value":"71.61","date":"2026-09-23T12:00:00.000Z"},{"value":"74.52","date":"2026-09-23T13:00:00.000Z"},{"value":"73.54","date":"2026-09-23T14:00:00.000Z"},{"value":"73.04","date":"2026-09-23T15:00:00.000Z"},{"value":"73.14","date":"2026-09-23T16:00:00.000Z"},{"value":"73.48","date":"2026-09-23T17:00:00.000Z"},{"value":"76.00","date":"2026-09-23T18:00:00.000Z"},{"value":"77.29","date":"2026-09-23T19:00:00.000Z"},{"value":"77.44","date":"2026-09-23T20:00:00.000Z"},{"value":"78.15","date":"2026-09-23T21:00:00.000Z"},{"value":"79.66","date":"2026-09-23T22:00:00.000Z"},{"value":"79.52","date":"2026-09-23T23:00:00.000Z"},{"value":"77.49","date":"2026-09-24T00:00:00.000Z"},{"value":"72.01","date":"2026-09-24T01:00:00.000Z"},{"value":"68.39","date":"2026-09-24T02:00:00.000Z"},{"value":"68.08","date":"2026-09-24T03:00:00.000Z"},{"value":"70.39","date":"2026-09-24T04:00:00.000Z"},{"value":"72.26","date":"2026-09-24T05:00:00.000Z"},{"value":"72.81","date":"2026-09-24T06:00:00.000Z"},{"value":"73.47","date":"2026-09-24T07:00:00.000Z"},{"value":"73.65","date":"2026-09-24T08:00:00.000Z"},{"value":"74.10","date":"2026-09-24T09:00:00.000Z"},{"value":"73.13","date":"2026-09-24T10:00:00.000Z"},{"value":"73.99","date":"2026-09-24T11:00:00.000Z"},{"value":"74.46","date":"2026-09-24T12:00:00.000Z"},{"value":"73.94","date":"2026-09-24T13:00:00.000Z"},{"value":"73.04","date":"2026-09-24T14:00:00.000Z"},{"value":"72.54","date":"2026-09-24T15:00:00.000Z"},{"value":"71.74","date":"2026-09-24T16:00:00.000Z"},{"value":"70.47","date":"2026-09-24T17:00:00.000Z"},{"value":"73.34","date":"2026-09-24T18:00:00.000Z"},{"value":"70.69","date":"2026-09-24T19:00:00.000Z"},{"value":"69.90","date":"2026-09-24T20:00:00.000Z"},{"value":"73.85","date":"2026-09-24T21:00:00.000Z"},{"value":"71.02","date":"2026-09-24T22:00:00.000Z"},{"value":"74.06","date":"2026-09-24T23:00:00.000Z"},{"value":"74.69","date":"2026-09-25T00:00:00.000Z"},{"value":"71.68","date":"2026-09-25T01:00:00.000Z"},{"value":"66.15","date":"2026-09-25T02:00:00.000Z"},{"value":"62.98","date":"2026-09-25T03:00:00.000Z"},{"value":"64.58","date":"2026-09-25T04:00:00.000Z"},{"value":"68.43","date":"2026-09-25T05:00:00.000Z"},{"value":"67.69","date":"2026-09-25T06:00:00.000Z"},{"value":"69.85","date":"2026-09-25T07:00:00.000Z"},{"value":"71.98","date":"2026-09-25T08:00:00.000Z"},{"value":"70.44","date":"2026-09-25T09:00:00.000Z"},{"value":"71.78","date":"2026-09-25T10:00:00.000Z"},{"value":"70.94","date":"2026-09-25T11:00:00.000Z"},{"value":"72.97","date":"2026-09-25T12:00:00.000Z"},{"value":"75.87","date":"2026-09-25T13:00:00.000Z"},{"value":"74.56","date":"2026-09-25T14:00:00.000Z"},{"value":"68.60","date":"2026-09-25T15:00:00.000Z"},{"value":"71.36","date":"2026-09-25T16:00:00.000Z"},{"value":"70.97","date":"2026-09-25T17:00:00.000Z"},{"value":"71.01","date":"2026-09-25T18:00:00.000Z"},{"value":"73.34","date":"2026-09-25T19:00:00.000Z"},{"value":"75.72","date":"2026-09-25T20:00:00.000Z"},{"value":"75.31","date":"2026-09-25T21:00:00.000Z"},{"value":"75.10","date":"2026-09-25T22:00:00.000Z"},{"value":"74.25","date":"2026-09-25T23:00:00.000Z"},{"value":"72.64","date":"2026-09-26T00:00:00.000Z"},{"value":"67.95","date":"2026-09-26T01:00:00.000Z"},{"value":"65.55","date":"2026-09-26T02:00:00.000Z"},{"value":"66.56","date":"2026-09-26T03:00:00.000Z"},{"value":"67.06","date":"2026-09-26T04:00:00.000Z"},{"value":"67.37","date":"2026-09-26T05:00:00.000Z"},{"value":"69.60","date":"2026-09-26T06:00:00.000Z"},{"value":"70.11","date":"2026-09-26T07:00:00.000Z"},{"value":"69.50","date":"2026-09-26T08:00:00.000Z"},{"value":"71.98","date":"2026-09-26T09:00:00.000Z"},{"value":"73.19","date":"2026-09-26T10:00:00.000Z"},{"value":"70.99","date":"2026-09-26T11:00:00.000Z"},{"value":"70.64","date":"2026-09-26T12:00:00.000Z"},{"value":"68.82","date":"2026-09-26T13:00:00.000Z"},{"value":"69.36","date":"2026-09-26T14:00:00.000Z"},{"value":"71.74","date":"2026-09-26T15:00:00.000Z"},{"value":"73.24","date":"2026-09-26T16:00:00.000Z"},{"value":"71.70","date":"2026-09-26T17:00:00.000Z"},{"value":"73.76","date":"2026-09-26T18:00:00.000Z"},{"value":"74.98","date":"2026-09-26T19:00:00.000Z"},{"value":"76.19","date":"2026-09-26T20:00:00.000Z"},{"value":"76.14","date":"2026-09-26T21:00:00.000Z"},{"value":"75.31","date":"2026-09-26T22:00:00.000Z"},{"value":"73.38","date":"2026-09-26T23:00:00.000Z"},{"value":"71.45","date":"2026-09-27T00:00:00.000Z"},{"value":"67.89","date":"2026-09-27T01:00:00.000Z"},{"value":"65.16","date":"2026-09-27T02:00:00.000Z"},{"value":"66.64","date":"2026-09-27T03:00:00.000Z"},{"value":"68.32","date":"2026-09-27T04:00:00.000Z"},{"value":"70.07","date":"2026-09-27T05:00:00.000Z"},{"value":"68.76","date":"2026-09-27T06:00:00.000Z"},{"value":"69.55","date":"2026-09-27T07:00:00.000Z"},{"value":"70.35","date":"2026-09-27T08:00:00.000Z"},{"value":"70.55","date":"2026-09-27T09:00:00.000Z"},{"value":"71.57","date":"2026-09-27T10:00:00.000Z"},{"value":"71.10","date":"2026-09-27T11:00:00.000Z"},{"value":"71.21","date":"2026-09-27T12:00:00.000Z"},{"value":"70.81","date":"2026-09-27T13:00:00.000Z"},{"value":"70.87","date":"2026-09-27T14:00:00.000Z"},{"value":"72.12","date":"2026-09-27T15:00:00.000Z"},{"value":"71.11","date":"2026-09-27T16:00:00.000Z"},{"value":"71.47","date":"2026-09-27T17:00:00.000Z"},{"value":"71.51","date":"2026-09-27T18:00:00.000Z"},{"value":"73.75","date":"2026-09-27T19:00:00.000Z"},{"value":"74.91","date":"2026-09-27T20:00:00.000Z"},{"value":"72.79","date":"2026-09-27T21:00:00.000Z"},{"value":"75.92","date":"2026-09-27T22:00:00.000Z"},{"value":"74.66","date":"2026-09-27T23:00:00.000Z"},{"value":"72.22","date":"2026-09-28T00:00:00.000Z"},{"value":"69.19","date":"2026-09-28T01:00:00.000Z"},{"value":"67.46","date":"2026-09-28T02:00:00.000Z"},{"value":"68.18","date":"2026-09-28T03:00:00.000Z"},{"value":"68.38","date":"2026-09-28T04:00:00.000Z"},{"value":"69.71","date":"2026-09-28T05:00:00.000Z"},{"value":"70.38","date":"2026-09-28T06:00:00.000Z"},{"value":"71.37","date":"2026-09-28T07:00:00.000Z"},{"value":"71.30","date":"2026-09-28T08:00:00.000Z"},{"value":"72.53","date":"2026-09-28T09:00:00.000Z"},{"value":"73.40","date":"2026-09-28T10:00:00.000Z"},{"value":"73.65","date":"2026-09-28T11:00:00.000Z"},{"value":"72.74","date":"2026-09-28T12:00:00.000Z"},{"value":"73.25","date":"2026-09-28T13:00:00.000Z"},{"value":"72.06","date":"2026-09-28T14:00:00.000Z"},{"value":"71.64","date":"2026-09-28T15:00:00.000Z"},{"value":"71.76","date":"2026-09-28T16:00:00.000Z"},{"value":"72.81","date":"2026-09-28T17:00:00.000Z"},{"value":"73.51","date":"2026-09-28T18:00:00.000Z"},{"value":"74.41","date":"2026-09-28T19:00:00.000Z"},{"value":"63.52","date":"2026-09-28T20:00:00.000Z"},{"value":"63.15","date":"2026-09-28T21:00:00.000Z"},{"value":"74.12","date":"2026-09-28T22:00:00.000Z"},{"value":"72.68","date":"2026-09-28T23:00:00.000Z"},{"value":"70.49","date":"2026-09-29T00:00:00.000Z"},{"value":"67.48","date":"2026-09-29T01:00:00.000Z"},{"value":"65.72","date":"2026-09-29T02:00:00.000Z"},{"value":"61.56","date":"2026-09-29T03:00:00.000Z"},{"value":"44.82","date":"2026-09-29T04:00:00.000Z"},{"value":"46.69","date":"2026-09-29T05:00:00.000Z"},{"value":"64.54","date":"2026-09-29T06:00:00.000Z"},{"value":"69.25","date":"2026-09-29T07:00:00.000Z"},{"value":"70.12","date":"2026-09-29T08:00:00.000Z"},{"value":"70.19","date":"2026-09-29T09:00:00.000Z"},{"value":"72.15","date":"2026-09-29T10:00:00.000Z"},{"value":"71.65","date":"2026-09-29T11:00:00.000Z"},{"value":"70.76","date":"2026-09-29T12:00:00.000Z"},{"value":"70.71","date":"2026-09-29T13:00:00.000Z"},{"value":"69.18","date":"2026-09-29T14:00:00.000Z"},{"value":"69.32","date":"2026-09-29T15:00:00.000Z"},{"value":"69.81","date":"2026-09-29T16:00:00.000Z"},{"value":"70.00","date":"2026-09-29T17:00:00.000Z"},{"value":"72.35","date":"2026-09-29T18:00:00.000Z"},{"value":"73.35","date":"2026-09-29T19:00:00.000Z"},{"value":"75.23","date":"2026-09-29T20:00:00.000Z"},{"value":"77.62","date":"2026-09-29T21:00:00.000Z"},{"value":"77.76","date":"2026-09-29T22:00:00.000Z"},{"value":"75.76","date":"2026-09-29T23:00:00.000Z"},{"value":"73.82","date":"2026-09-30T00:00:00.000Z"},{"value":"69.77","date":"2026-09-30T01:00:00.000Z"},{"value":"67.66","date":"2026-09-30T02:00:00.000Z"},{"value":"66.70","date":"2026-09-30T03:00:00.000Z"},{"value":"69.37","date":"2026-09-30T04:00:00.000Z"},{"value":"70.63","date":"2026-09-30T05:00:00.000Z"},{"value":"70.83","date":"2026-09-30T06:00:00.000Z"},{"value":"72.11","date":"2026-09-30T07:00:00.000Z"},{"value":"73.07","date":"2026-09-30T08:00:00.000Z"},{"value":"73.84","date":"2026-09-30T09:00:00.000Z"},{"value":"74.60","date":"2026-09-30T10:00:00.000Z"},{"value":"75.28","date":"2026-09-30T11:00:00.000Z"},{"value":"75.00","date":"2026-09-30T12:00:00.000Z"},{"value":"76.22","date":"2026-09-30T13:00:00.000Z"},{"value":"75.51","date":"2026-09-30T14:00:00.000Z"},{"value":"73.90","date":"2026-09-30T15:00:00.000Z"},{"value":"75.28","date":"2026-09-30T16:00:00.000Z"},{"value":"75.96","date":"2026-09-30T17:00:00.000Z"},{"value":"76.56","date":"2026-09-30T18:00:00.000Z"},{"value":"76.26","date":"2026-09-30T19:00:00.000Z"},{"value":"77.55","date":"2026-09-30T20:00:00.000Z"},{"value":"74.29","date":"2026-09-30T21:00:00.000Z"},{"value":"78.82","date":"2026-09-30T22:00:00.000Z"},{"value":"77.24","date":"2026-09-30T23:00:00.000Z"},{"value":"74.53","date":"2026-10-01T00:00:00.000Z"},{"value":"71.20","date":"2026-10-01T01:00:00.000Z"},{"value":"71.14","date":"2026-10-01T02:00:00.000Z"},{"value":"71.24","date":"2026-10-01T03:00:00.000Z"},{"value":"72.89","date":"2026-10-01T04:00:00.000Z"},{"value":"74.25","date":"2026-10-01T05:00:00.000Z"},{"value":"75.37","date":"2026-10-01T06:00:00.000Z"},{"value":"74.55","date":"2026-10-01T07:00:00.000Z"},{"value":"75.61","date":"2026-10-01T08:00:00.000Z"},{"value":"75.89","date":"2026-10-01T09:00:00.000Z"},{"value":"74.18","date":"2026-10-01T10:00:00.000Z"},{"value":"75.63","date":"2026-10-01T11:00:00.000Z"},{"value":"76.06","date":"2026-10-01T12:00:00.000Z"},{"value":"75.43","date":"2026-10-01T13:00:00.000Z"},{"value":"75.41","date":"2026-10-01T14:00:00.000Z"},{"value":"67.76","date":"2026-10-01T15:00:00.000Z"},{"value":"57.05","date":"2026-10-01T16:00:00.000Z"},{"value":"64.97","date":"2026-10-01T17:00:00.000Z"},{"value":"72.83","date":"2026-10-01T18:00:00.000Z"},{"value":"75.23","date":"2026-10-01T19:00:00.000Z"},{"value":"76.77","date":"2026-10-01T20:00:00.000Z"},{"value":"74.65","date":"2026-10-01T21:00:00.000Z"},{"value":"79.72","date":"2026-10-01T22:00:00.000Z"},{"value":"79.08","date":"2026-10-01T23:00:00.000Z"},{"value":"78.75","date":"2026-10-02T00:00:00.000Z"},{"value":"74.12","date":"2026-10-02T01:00:00.000Z"},{"value":"71.65","date":"2026-10-02T02:00:00.000Z"},{"value":"70.45","date":"2026-10-02T03:00:00.000Z"},{"value":"71.68","date":"2026-10-02T04:00:00.000Z"},{"value":"74.61","date":"2026-10-02T05:00:00.000Z"},{"value":"76.33","date":"2026-10-02T06:00:00.000Z"},{"value":"77.23","date":"2026-10-02T07:00:00.000Z"},{"value":"78.62","date":"2026-10-02T08:00:00.000Z"},{"value":"77.74","date":"2026-10-02T09:00:00.000Z"},{"value":"77.30","date":"2026-10-02T10:00:00.000Z"},{"value":"79.38","date":"2026-10-02T11:00:00.000Z"},{"value":"77.27","date":"2026-10-02T12:00:00.000Z"},{"value":"76.85","date":"2026-10-02T13:00:00.000Z"},{"value":"76.08","date":"2026-10-02T14:00:00.000Z"},{"value":"75.73","date":"2026-10-02T15:00:00.000Z"},{"value":"76.03","date":"2026-10-02T16:00:00.000Z"},{"value":"77.36","date":"2026-10-02T17:00:00.000Z"},{"value":"78.49","date":"2026-10-02T18:00:00.000Z"},{"value":"77.92","date":"2026-10-02T19:00:00.000Z"},{"value":"78.61","date":"2026-10-02T20:00:00.000Z"},{"value":"78.55","date":"2026-10-02T21:00:00.000Z"},{"value":"80.70","date":"2026-10-02T22:00:00.000Z"},{"value":"79.15","date":"2026-10-02T23:00:00.000Z"},{"value":"76.67","date":"2026-10-03T00:00:00.000Z"},{"value":"73.22","date":"2026-10-03T01:00:00.000Z"},{"value":"70.99","date":"2026-10-03T02:00:00.000Z"},{"value":"71.25","date":"2026-10-03T03:00:00.000Z"},{"value":"72.40","date":"2026-10-03T04:00:00.000Z"},{"value":"72.46","date":"2026-10-03T05:00:00.000Z"},{"value":"73.98","date":"2026-10-03T06:00:00.000Z"},{"value":"75.85","date":"2026-10-03T07:00:00.000Z"},{"value":"75.46","date":"2026-10-03T08:00:00.000Z"},{"value":"76.12","date":"2026-10-03T09:00:00.000Z"},{"value":"76.74","date":"2026-10-03T10:00:00.000Z"},{"value":"74.89","date":"2026-10-03T11:00:00.000Z"},{"value":"77.61","date":"2026-10-03T12:00:00.000Z"},{"value":"76.79","date":"2026-10-03T13:00:00.000Z"},{"value":"75.48","date":"2026-10-03T14:00:00.000Z"},{"value":"75.64","date":"2026-10-03T15:00:00.000Z"},{"value":"75.96","date":"2026-10-03T16:00:00.000Z"},{"value":"75.77","date":"2026-10-03T17:00:00.000Z"},{"value":"78.47","date":"2026-10-03T18:00:00.000Z"},{"value":"78.98","date":"2026-10-03T19:00:00.000Z"},{"value":"80.93","date":"2026-10-03T20:00:00.000Z"},{"value":"75.39","date":"2026-10-03T21:00:00.000Z"},{"value":"58.32","date":"2026-10-03T22:00:00.000Z"},{"value":"52.91","date":"2026-10-03T23:00:00.000Z"},{"value":"49.63","date":"2026-10-04T00:00:00.000Z"},{"value":"48.17","date":"2026-10-04T01:00:00.000Z"},{"value":"45.96","date":"2026-10-04T02:00:00.000Z"},{"value":"43.52","date":"2026-10-04T03:00:00.000Z"},{"value":"44.82","date":"2026-10-04T04:00:00.000Z"},{"value":"46.60","date":"2026-10-04T05:00:00.000Z"},{"value":"46.11","date":"2026-10-04T06:00:00.000Z"},{"value":"51.10","date":"2026-10-04T07:00:00.000Z"},{"value":"58.00","date":"2026-10-04T08:00:00.000Z"},{"value":"54.52","date":"2026-10-04T09:00:00.000Z"},{"value":"53.62","date":"2026-10-04T10:00:00.000Z"},{"value":"53.63","date":"2026-10-04T11:00:00.000Z"},{"value":"54.78","date":"2026-10-04T12:00:00.000Z"},{"value":"54.52","date":"2026-10-04T13:00:00.000Z"},{"value":"54.62","date":"2026-10-04T14:00:00.000Z"},{"value":"54.51","date":"2026-10-04T15:00:00.000Z"},{"value":"53.39","date":"2026-10-04T16:00:00.000Z"},{"value":"54.69","date":"2026-10-04T17:00:00.000Z"},{"value":"53.68","date":"2026-10-04T18:00:00.000Z"},{"value":"55.29","date":"2026-10-04T19:00:00.000Z"},{"value":"55.20","date":"2026-10-04T20:00:00.000Z"},{"value":"56.92","date":"2026-10-04T21:00:00.000Z"},{"value":"52.23","date":"2026-10-04T22:00:00.000Z"},{"value":"48.55","date":"2026-10-04T23:00:00.000Z"},{"value":"46.82","date":"2026-10-05T00:00:00.000Z"},{"value":"44.20","date":"2026-10-05T01:00:00.000Z"},{"value":"45.38","date":"2026-10-05T02:00:00.000Z"},{"value":"49.50","date":"2026-10-05T03:00:00.000Z"},{"value":"54.99","date":"2026-10-05T04:00:00.000Z"},{"value":"55.42","date":"2026-10-05T05:00:00.000Z"},{"value":"57.19","date":"2026-10-05T06:00:00.000Z"},{"value":"56.90","date":"2026-10-05T07:00:00.000Z"},{"value":"58.99","date":"2026-10-05T08:00:00.000Z"},{"value":"58.20","date":"2026-10-05T09:00:00.000Z"},{"value":"57.26","date":"2026-10-05T10:00:00.000Z"},{"value":"55.01","date":"2026-10-05T11:00:00.000Z"},{"value":"57.40","date":"2026-10-05T12:00:00.000Z"},{"value":"55.77","date":"2026-10-05T13:00:00.000Z"},{"value":"54.36","date":"2026-10-05T14:00:00.000Z"},{"value":"56.76","date":"2026-10-05T15:00:00.000Z"},{"value":"56.94","date":"2026-10-05T16:00:00.000Z"},{"value":"55.93","date":"2026-10-05T17:00:00.000Z"},{"value":"55.60","date":"2026-10-05T18:00:00.000Z"},{"value":"57.90","date":"2026-10-05T19:00:00.000Z"},{"value":"57.77","date":"2026-10-05T20:00:00.000Z"},{"value":"59.26","date":"2026-10-05T21:00:00.000Z"},{"value":"59.51","date":"2026-10-05T22:00:00.000Z"},{"value":"58.13","date":"2026-10-05T23:00:00.000Z"},{"value":"53.24","date":"2026-10-06T00:00:00.000Z"},{"value":"48.83","date":"2026-10-06T01:00:00.000Z"},{"value":"49.09","date":"2026-10-06T02:00:00.000Z"},{"value":"63.81","date":"2026-10-06T03:00:00.000Z"},{"value":"54.72","date":"2026-10-06T04:00:00.000Z"},{"value":"54.16","date":"2026-10-06T05:00:00.000Z"},{"value":"54.24","date":"2026-10-06T06:00:00.000Z"},{"value":"57.40","date":"2026-10-06T07:00:00.000Z"},{"value":"59.11","date":"2026-10-06T08:00:00.000Z"},{"value":"56.79","date":"2026-10-06T09:00:00.000Z"},{"value":"55.35","date":"2026-10-06T10:00:00.000Z"},{"value":"56.84","date":"2026-10-06T11:00:00.000Z"},{"value":"57.85","date":"2026-10-06T12:00:00.000Z"},{"value":"56.05","date":"2026-10-06T13:00:00.000Z"},{"value":"56.54","date":"2026-10-06T14:00:00.000Z"},{"value":"57.04","date":"2026-10-06T15:00:00.000Z"},{"value":"58.96","date":"2026-10-06T16:00:00.000Z"},{"value":"58.67","date":"2026-10-06T17:00:00.000Z"},{"value":"58.75","date":"2026-10-06T18:00:00.000Z"},{"value":"59.82","date":"2026-10-06T19:00:00.000Z"},{"value":"59.88","date":"2026-10-06T20:00:00.000Z"},{"value":"57.92","date":"2026-10-06T21:00:00.000Z"},{"value":"55.84","date":"2026-10-06T22:00:00.000Z"},{"value":"53.64","date":"2026-10-06T23:00:00.000Z"},{"value":"50.01","date":"2026-10-07T00:00:00.000Z"},{"value":"48.34","date":"2026-10-07T01:00:00.000Z"},{"value":"48.29","date":"2026-10-07T02:00:00.000Z"},{"value":"50.90","date":"2026-10-07T03:00:00.000Z"},{"value":"55.76","date":"2026-10-07T04:00:00.000Z"},{"value":"56.67","date":"2026-10-07T05:00:00.000Z"},{"value":"55.98","date":"2026-10-07T06:00:00.000Z"},{"value":"57.99","date":"2026-10-07T07:00:00.000Z"},{"value":"55.02","date":"2026-10-07T08:00:00.000Z"},{"value":"57.18","date":"2026-10-07T09:00:00.000Z"},{"value":"56.94","date":"2026-10-07T10:00:00.000Z"},{"value":"58.63","date":"2026-10-07T11:00:00.000Z"},{"value":"58.37","date":"2026-10-07T12:00:00.000Z"},{"value":"58.53","date":"2026-10-07T13:00:00.000Z"},{"value":"57.59","date":"2026-10-07T14:00:00.000Z"},{"value":"57.17","date":"2026-10-07T15:00:00.000Z"},{"value":"54.96","date":"2026-10-07T16:00:00.000Z"},{"value":"59.91","date":"2026-10-07T17:00:00.000Z"},{"value":"57.49","date":"2026-10-07T18:00:00.000Z"},{"value":"58.35","date":"2026-10-07T19:00:00.000Z"},{"value":"62.59","date":"2026-10-07T20:00:00.000Z"},{"value":"59.54","date":"2026-10-07T21:00:00.000Z"},{"value":"59.32","date":"2026-10-07T22:00:00.000Z"},{"value":"57.96","date":"2026-10-07T23:00:00.000Z"},{"value":"54.17","date":"2026-10-08T00:00:00.000Z"},{"value":"50.77","date":"2026-10-08T01:00:00.000Z"}]}